合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240522C16450000 | 2024-05-08 9:37AM EDT | 2024-05-22 | 1,576.00 | 2,193.70 | 2,220.80 | 0.00 | - | - | 1 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240523P16450000 | 2024-05-17 11:13AM EDT | 2024-05-23 | 1.00 | 0.05 | 0.60 | 0.00 | - | 28 | 30 | 49.93% |
NDXP240524P16450000 | 2024-05-13 12:21PM EDT | 2024-05-24 | 4.27 | 0.05 | 0.75 | 0.00 | - | 36 | 30 | 44.19% |
NDXP240531P16450000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.22 | 1.25 | 2.10 | 0.00 | - | 2 | 3 | 29.79% |
NDXP240607P16450000 | 2024-05-16 9:35AM EDT | 2024-06-07 | 7.85 | 4.00 | 5.10 | 0.00 | - | 2 | 2 | 26.08% |
NDX240621P16450000 | 2024-05-16 9:51AM EDT | 2024-06-21 | 18.55 | 13.70 | 15.10 | 0.00 | - | 2 | 13 | 23.15% |
NDX240719P16450000 | 2024-05-16 4:00PM EDT | 2024-07-19 | 46.85 | 36.10 | 38.60 | 0.00 | - | 5 | 10 | 20.32% |
NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 69.70 | 73.00 | 0.00 | - | - | 14 | 19.54% |
NDX240920P16450000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 343.00 | 115.50 | 119.40 | 0.00 | - | - | 1 | 18.98% |